Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.316,12 +105,57 (+0,58%) Euro Stoxx 50
4.911,75 +9,15 (+0,19%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,80 +9,20 (+0,39%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.539,68 +411,16 (+0,72%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2800.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02800000 | 2024-05-10 1:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 43.26% |
| RUTW240731C02800000 | 2024-06-13 11:39AM EDT | 2024-07-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| RUTW240830C02800000 | 2024-04-25 3:29PM EDT | 2024-08-30 | 0.90 | 0.20 | 0.65 | 0.00 | - | 10 | 28 | 30.57% |
| RUTW241031C02800000 | 2024-05-16 3:03PM EDT | 2024-10-31 | 2.80 | 0.75 | 1.35 | 0.00 | - | - | 30 | 23.84% |
| RUT241220C02800000 | 2024-06-24 2:24PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 421 | 6.25% |
| RUTW241231C02800000 | 2024-06-12 9:47AM EDT | 2024-12-31 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| RUT250321C02800000 | 2024-06-11 2:26PM EDT | 2025-03-21 | 5.49 | 0.00 | 0.00 | 0.00 | - | 400 | 900 | 6.25% |
| RUT250620C02800000 | 2024-05-28 10:23AM EDT | 2025-06-20 | 15.70 | 9.60 | 12.20 | 0.00 | - | 1 | 1,252 | 20.49% |
| RUT251219C02800000 | 2024-05-20 11:18AM EDT | 2025-12-19 | 45.90 | 24.00 | 34.00 | 0.00 | - | 1 | 3 | 21.52% |
| RUT261218C02800000 | 2024-06-11 12:45PM EDT | 2026-12-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250620P02800000 | 2024-01-22 11:23AM EDT | 2025-06-20 | 687.62 | 677.00 | 699.00 | 0.00 | - | - | 4 | 0.00% |
| RUT251219P02800000 | 2024-06-11 12:09PM EDT | 2025-12-19 | 638.69 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| RUT261218P02800000 | 2024-03-05 12:10PM EDT | 2026-12-18 | 582.96 | 551.00 | 575.00 | 0.00 | - | 1 | 3 | 0.00% |
